The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 20 | 750 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 150 |
| 0.85 | 0.00 | - | 3 | 29 | 2024-08-16 | 3.60 | 0.00 | - | 1 | 81 |
| 1.60 | 0.00 | - | 2 | 606 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 223 |
| 3.15 | 0.00 | - | 24 | 43 | 2024-12-20 | 5.00 | 0.00 | - | 60 | 129 |
| 3.01 | 0.00 | - | 100 | 124 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 5 |
| 3.31 | 0.00 | - | 2,012 | 2,356 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.