The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 25 | 320 | 2024-07-19 | 5.44 | 0.00 | - | 1 | 13 |
| 0.45 | 0.00 | - | 2 | 137 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 967 | 2024-09-20 | 5.70 | 0.00 | - | 5 | 1,955 |
| 1.90 | 0.00 | - | 174 | 1,030 | 2024-12-20 | 6.64 | 0.00 | - | 60 | 42 |
| 1.80 | 0.00 | - | 10 | 1,149 | 2025-01-17 | 6.70 | 0.00 | - | 54 | 858 |
| 2.35 | 0.00 | - | 6 | 355 | 2025-03-21 | 6.70 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.