The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 49 | 2024-07-19 | 6.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.91 | 0.00 | - | - | 80 |
| 0.35 | 0.00 | - | 1 | 352 | 2024-09-20 | 8.70 | 0.00 | - | 3 | 1,037 |
| 1.05 | 0.00 | - | 5 | 279 | 2024-12-20 | - | - | - | - | - |
| 1.34 | 0.00 | - | 12 | 302 | 2025-01-17 | 7.31 | 0.00 | - | 2 | 61 |
| 1.90 | 0.00 | - | 49 | 111 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.