Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620C00003000 | 2024-05-10 3:59PM EDT | 3.00 | 6.80 | 7.10 | 8.95 | 0.00 | - | - | 1 | 87.50% |
| CGC250620C00005000 | 2024-05-17 10:08AM EDT | 5.00 | 6.46 | 5.25 | 6.50 | +6.46 | - | 2 | 10 | 84.96% |
| CGC250620C00008000 | 2024-05-17 12:21PM EDT | 8.00 | 3.40 | 2.37 | 3.85 | -0.30 | -8.11% | 5 | 21 | 55.37% |
| CGC250620C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 2.22 | 1.66 | 2.83 | -0.03 | -1.33% | 15 | 81 | 55.62% |
| CGC250620C00012000 | 2024-05-17 2:05PM EDT | 12.00 | 1.60 | 1.25 | 2.07 | -0.10 | -5.88% | 20 | 192 | 55.52% |
| CGC250620C00015000 | 2024-05-17 1:17PM EDT | 15.00 | 1.26 | 0.90 | 1.27 | +0.11 | +9.57% | 13 | 529 | 50.44% |
| CGC250620C00017000 | 2024-05-16 10:29AM EDT | 17.00 | 1.40 | 0.15 | 1.37 | 0.00 | - | 5 | 8 | 50.24% |
| CGC250620C00020000 | 2024-05-17 3:53PM EDT | 20.00 | 0.90 | 0.50 | 0.99 | +0.02 | +2.27% | 44 | 3,185 | 59.03% |
| CGC250620C00022000 | 2024-05-17 10:07AM EDT | 22.00 | 1.00 | 0.00 | 0.67 | +0.32 | +47.06% | 2 | 66 | 50.59% |
| CGC250620C00027000 | 2024-05-16 2:19PM EDT | 27.00 | 0.20 | 0.15 | 0.82 | +0.20 | - | - | 2 | 65.82% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250620P00003000 | 2024-05-13 12:43PM EDT | 3.00 | 0.70 | 0.00 | 1.10 | +0.70 | - | 6 | 2 | 124.22% |
| CGC250620P00004000 | 2024-05-17 9:56AM EDT | 4.00 | 1.10 | 0.38 | 2.11 | -0.76 | -40.86% | 3 | 1 | 141.41% |
| CGC250620P00005000 | 2024-05-17 9:49AM EDT | 5.00 | 1.70 | 0.95 | 2.62 | -0.25 | -12.82% | 1 | 1 | 140.63% |
| CGC250620P00008000 | 2024-05-17 3:59PM EDT | 8.00 | 3.60 | 3.15 | 4.70 | +3.60 | -11.11% | 2 | 30 | 147.56% |
| CGC250620P00010000 | 2024-05-16 3:25PM EDT | 10.00 | 4.82 | 4.60 | 6.30 | 0.00 | - | 20 | 10 | 148.88% |
| CGC250620P00015000 | 2024-05-07 11:18AM EDT | 15.00 | 10.10 | 8.90 | 10.60 | 0.00 | - | 3 | 3 | 156.05% |
| CGC250620P00017000 | 2024-05-13 9:43AM EDT | 17.00 | 11.80 | 10.70 | 12.40 | 0.00 | - | 2 | 213 | 158.45% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 20.00 | 14.55 | 13.35 | 15.20 | 0.00 | - | 2 | 7 | 160.94% |
| CGC250620P00022000 | 2024-05-08 10:22AM EDT | 22.00 | 16.40 | 15.30 | 17.00 | 0.00 | - | 2 | 7 | 163.18% |
| CGC250620P00025000 | 2024-05-13 12:33PM EDT | 25.00 | 19.20 | 18.05 | 19.90 | 0.00 | - | 2 | 40 | 165.87% |
| CGC250620P00027000 | 2024-05-17 11:01AM EDT | 27.00 | 20.05 | 19.85 | 21.65 | -0.05 | -0.25% | 2 | 91 | 164.60% |
© 2024 Yahoo. All rights reserved.