Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.22 | -28.21% | 1,969 | 2,485 | 2024-05-24 | 0.90 | -0.14 | -13.46% | 1,265 | 297 |
| 0.83 | -0.12 | -12.63% | 318 | 968 | 2024-05-31 | 1.35 | 0.00 | - | 111 | 61 |
| 0.91 | -0.17 | -15.74% | 130 | 763 | 2024-06-07 | 1.67 | -0.05 | -2.91% | 46 | 222 |
| 1.08 | -0.35 | -24.48% | 9 | 1,275 | 2024-06-14 | 1.87 | +1.87 | - | 25 | 7 |
| 1.04 | -0.24 | -18.75% | 850 | 3,815 | 2024-06-21 | 2.02 | -0.04 | -1.94% | 195 | 2,718 |
| 1.00 | +0.13 | +14.94% | 276 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.24 | -0.06 | -4.62% | 623 | 1,691 | 2024-07-19 | 2.75 | +0.09 | +3.38% | 119 | 387 |
| 1.49 | -0.21 | -12.35% | 147 | 918 | 2024-10-18 | 4.22 | -0.94 | -18.22% | 3 | 37 |
| 1.73 | +0.05 | +2.98% | 20 | 837 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 4 |
| 1.62 | -0.14 | -7.95% | 206 | 215 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 3 |
| 1.67 | -0.07 | -4.02% | 162 | 367 | 2025-01-17 | 5.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.