Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1,074 | 0 | 2024-05-24 | 2.56 | 0.00 | - | 2,162 | 0 |
| 0.27 | 0.00 | - | 375 | 0 | 2024-05-31 | 4.75 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 258 | 0 | 2024-06-07 | 3.15 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 10 | 0 | 2024-06-14 | 5.25 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2,323 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 60 | 0 |
| 0.92 | 0.00 | - | 27 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.67 | 0.00 | - | 49 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 90 | 0 |
| 1.05 | 0.00 | - | 282 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 35 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 7.19 | 0.00 | - | 3 | 0 |
| 1.36 | 0.00 | - | 141 | 0 | 2025-01-17 | 7.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.