Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 74 | 593 | 2024-05-24 | 10.30 | 0.00 | - | 1 | 3 |
| 0.03 | +0.03 | - | 31 | 89 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.03 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 196 | 2,572 | 2024-06-21 | 9.85 | 0.00 | - | 5 | 247 |
| 0.16 | -0.05 | -23.81% | 193 | 1,790 | 2024-07-19 | 12.10 | 0.00 | - | 2 | 255 |
| 0.25 | -0.10 | -28.57% | 78 | 1,450 | 2024-10-18 | 13.15 | 0.00 | - | 26 | 131 |
| 0.50 | -0.04 | -7.41% | 12 | 55 | 2024-11-15 | 13.55 | 0.00 | - | 2 | 2 |
| 0.48 | -0.10 | -17.24% | 282 | 1,340 | 2024-12-20 | 13.95 | 0.00 | - | 2 | 19 |
| 0.50 | +0.05 | +11.11% | 855 | 4,998 | 2025-01-17 | 13.38 | 0.00 | - | 2 | 50 |
| 0.90 | +0.02 | +2.27% | 44 | 3,185 | 2025-06-20 | 14.55 | 0.00 | - | 2 | 7 |
| 0.69 | -0.06 | -8.00% | 63 | 19,910 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.