Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 11 | 61 |
| 2.73 | 0.00 | - | 30 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 1 |
| 3.07 | -2.73 | -47.07% | 10 | 139 | 2024-07-19 | 0.29 | 0.00 | - | 15 | 622 |
| 3.84 | 0.00 | - | 100 | 558 | 2024-10-18 | 0.95 | +0.06 | +6.74% | 2 | 10 |
| 3.10 | 0.00 | - | 2 | 286 | 2025-01-17 | 1.51 | 0.00 | - | 1 | 464 |
| 3.10 | +0.30 | +10.71% | 20 | 74 | 2026-01-16 | 2.51 | 0.00 | - | 2 | 359 |
© 2024 Yahoo. All rights reserved.