Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00000500 | 2024-04-30 2:59PM EDT | 2024-05-17 | 12.10 | 8.25 | 9.65 | 0.00 | - | 30 | 1 | 1,887.50% |
| CGC240719C00000500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 13.15 | 8.15 | 9.65 | 0.00 | - | 3 | 0 | 634.38% |
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 2025-01-17 | 9.70 | 8.10 | 9.65 | 0.00 | - | 40 | 0 | 323.44% |
| CGC260116C00000500 | 2024-05-06 3:59PM EDT | 2026-01-16 | 9.18 | 6.55 | 10.95 | 0.00 | - | 8 | 141 | 158.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 456.25% |
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 534.38% |
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC260116P00000500 | 2024-05-06 2:40PM EDT | 2026-01-16 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 15 | 162.50% |
© 2024 Yahoo. All rights reserved.