Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,857 | 3,830 | 25.00% |
| CGC240517C00010000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 519 | 3,844 | 12.50% |
| CGC240524C00010000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 313 | 420 | 6.25% |
| CGC240531C00010000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 193 | 6.25% |
| CGC240607C00010000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 6.25% |
| CGC240614C00010000 | 2024-05-07 2:45PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 221 | 222 | 6.25% |
| CGC240621C00010000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 269 | 1,607 | 6.25% |
| CGC240719C00010000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 200 | 5,457 | 3.13% |
| CGC241018C00010000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 358 | 3.13% |
| CGC241115C00010000 | 2024-05-07 11:35AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 3.13% |
| CGC241220C00010000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 87 | 330 | 1.56% |
| CGC250117C00010000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 242 | 2,253 | 1.56% |
| CGC250620C00010000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 1.56% |
| CGC260116C00010000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 483 | 2,674 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,764 | 3,078 | 0.00% |
| CGC240517P00010000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 107 | 1,453 | 0.00% |
| CGC240524P00010000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 419 | 723 | 0.00% |
| CGC240531P00010000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 136 | 0.00% |
| CGC240607P00010000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CGC240614P00010000 | 2024-05-07 2:24PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| CGC240621P00010000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 134 | 682 | 0.00% |
| CGC240719P00010000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 110 | 849 | 0.00% |
| CGC241018P00010000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CGC241220P00010000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 87 | 3 | 0.00% |
| CGC250117P00010000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 246 | 0.00% |
| CGC250620P00010000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC260116P00010000 | 2024-05-06 12:54PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 133 | 135 | 0.00% |
© 2024 Yahoo. All rights reserved.