Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 12,242 | 0 | 2024-05-31 | 1.46 | -0.26 | -15.12% | 860 | 0 |
| 0.11 | -0.03 | -21.43% | 1,770 | 0 | 2024-06-07 | 1.71 | -0.27 | -13.64% | 47 | 0 |
| 0.19 | -0.01 | -5.00% | 67 | 0 | 2024-06-14 | 1.87 | -0.19 | -9.22% | 1 | 0 |
| 0.20 | -0.06 | -23.08% | 648 | 0 | 2024-06-21 | 2.16 | -0.25 | -10.37% | 189 | 0 |
| 0.37 | -0.03 | -7.50% | 109 | 0 | 2024-06-28 | 2.38 | -0.02 | -0.83% | 1 | 0 |
| 0.72 | +0.29 | +67.44% | 1 | 0 | 2024-07-05 | 2.30 | -0.14 | -5.74% | 17 | 0 |
| 0.55 | -0.05 | -8.33% | 51 | - | 2024-07-12 | - | - | - | - | - |
| 0.41 | 0.00 | - | 414 | 0 | 2024-07-19 | 2.75 | +0.02 | +0.73% | 32 | 0 |
| 0.68 | -0.10 | -12.82% | 1,312 | 0 | 2024-10-18 | 3.98 | 0.00 | - | 4 | 0 |
| 1.00 | +0.08 | +8.70% | 739 | 0 | 2024-11-15 | 4.55 | 0.00 | - | 48 | 0 |
| 0.92 | +0.04 | +4.55% | 39 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 72 | 0 |
| 0.92 | -0.03 | -3.16% | 174 | 0 | 2025-01-17 | 4.70 | -0.05 | -1.05% | 20 | 0 |
| 1.17 | 0.00 | - | 15 | 0 | 2025-06-20 | 4.82 | 0.00 | - | 20 | 0 |
| 1.25 | -0.05 | -3.85% | 38 | 0 | 2026-01-16 | 6.00 | +0.15 | +2.56% | 1 | 0 |
© 2024 Yahoo. All rights reserved.