New Zealand markets open in 1 hour 45 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03-0.45 (-4.75%)
At close: 04:00PM EDT
9.03 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000105002024-05-08 3:52PM EDT2024-05-100.070.070.09-0.13-65.00%1,0056,278145.31%
CGC240517C000105002024-05-08 3:59PM EDT2024-05-170.280.280.30-0.24-46.15%4271,507128.52%
CGC240524C000105002024-05-08 3:35PM EDT2024-05-240.420.380.42-0.23-35.38%38113114.84%
CGC240531C000105002024-05-08 2:41PM EDT2024-05-310.500.290.54-0.34-40.48%4326598.44%
CGC240607C000105002024-05-08 9:52AM EDT2024-06-070.780.360.61-0.11-12.36%22493.95%
CGC240614C000105002024-05-07 11:48AM EDT2024-06-140.970.520.660.00-3494.53%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000105002024-05-08 2:27PM EDT2024-05-101.681.531.64+0.39+30.23%821,774162.50%
CGC240517P000105002024-05-08 1:35PM EDT2024-05-172.041.992.09+0.24+13.33%11831180.86%
CGC240524P000105002024-05-08 11:02AM EDT2024-05-242.222.282.37+0.12+5.71%411176.95%