Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00010500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.13 | -65.00% | 1,005 | 6,278 | 145.31% |
CGC240517C00010500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | -0.24 | -46.15% | 427 | 1,507 | 128.52% |
CGC240524C00010500 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.42 | -0.23 | -35.38% | 38 | 113 | 114.84% |
CGC240531C00010500 | 2024-05-08 2:41PM EDT | 2024-05-31 | 0.50 | 0.29 | 0.54 | -0.34 | -40.48% | 43 | 265 | 98.44% |
CGC240607C00010500 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.78 | 0.36 | 0.61 | -0.11 | -12.36% | 2 | 24 | 93.95% |
CGC240614C00010500 | 2024-05-07 11:48AM EDT | 2024-06-14 | 0.97 | 0.52 | 0.66 | 0.00 | - | 3 | 4 | 94.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00010500 | 2024-05-08 2:27PM EDT | 2024-05-10 | 1.68 | 1.53 | 1.64 | +0.39 | +30.23% | 82 | 1,774 | 162.50% |
CGC240517P00010500 | 2024-05-08 1:35PM EDT | 2024-05-17 | 2.04 | 1.99 | 2.09 | +0.24 | +13.33% | 11 | 831 | 180.86% |
CGC240524P00010500 | 2024-05-08 11:02AM EDT | 2024-05-24 | 2.22 | 2.28 | 2.37 | +0.12 | +5.71% | 4 | 11 | 176.95% |