Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011500 | 2024-05-08 12:55PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 114 | 1,494 | 195.31% |
| CGC240517C00011500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.21 | -0.10 | -33.33% | 66 | 545 | 143.75% |
| CGC240524C00011500 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.44 | 0.25 | 0.31 | 0.00 | - | 75 | 90 | 127.93% |
| CGC240531C00011500 | 2024-05-07 12:23PM EDT | 2024-05-31 | 0.41 | 0.33 | 0.41 | -0.20 | -32.79% | 30 | 79 | 120.31% |
| CGC240607C00011500 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.53 | 0.36 | 0.46 | -0.47 | -47.00% | 2 | 5 | 110.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011500 | 2024-05-08 10:27AM EDT | 2024-05-10 | 2.30 | 2.45 | 2.68 | +0.19 | +9.00% | 9 | 807 | 170.31% |
| CGC240517P00011500 | 2024-05-08 10:28AM EDT | 2024-05-17 | 2.68 | 2.85 | 2.98 | +0.26 | +10.74% | 7 | 486 | 189.45% |
| CGC240524P00011500 | 2024-05-07 1:19PM EDT | 2024-05-24 | 2.84 | 3.10 | 3.40 | 0.00 | - | 8 | 51 | 194.53% |
| CGC240531P00011500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.16 | 3.35 | 3.55 | 0.00 | - | - | 2 | 186.72% |
| CGC240607P00011500 | 2024-05-06 2:45PM EDT | 2024-06-07 | 3.30 | 3.50 | 3.75 | 0.00 | - | 1 | 27 | 181.64% |
© 2024 Yahoo. All rights reserved.