Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,238 | 4,454 | 50.00% |
| CGC240517C00012000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 182 | 2,178 | 50.00% |
| CGC240524C00012000 | 2024-05-07 1:26PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 61 | 247 | 25.00% |
| CGC240531C00012000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 25.00% |
| CGC240607C00012000 | 2024-05-07 3:33PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 25.00% |
| CGC240614C00012000 | 2024-05-02 9:33AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CGC240621C00012000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,347 | 4,760 | 12.50% |
| CGC240719C00012000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 52 | 292 | 12.50% |
| CGC241018C00012000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 657 | 12.50% |
| CGC241115C00012000 | 2024-05-07 1:34PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,014 | 6.25% |
| CGC241220C00012000 | 2024-05-07 2:38PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,072 | 6.25% |
| CGC250117C00012000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 664 | 6.25% |
| CGC250620C00012000 | 2024-05-07 12:02PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| CGC260116C00012000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 134 | 737 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 142 | 1,166 | 0.00% |
| CGC240517P00012000 | 2024-05-07 2:03PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| CGC240524P00012000 | 2024-05-07 11:06AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 0.00% |
| CGC240531P00012000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CGC240607P00012000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614P00012000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC240621P00012000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5,003 | 0.00% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 575 | 0.00% |
| CGC241018P00012000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CGC241115P00012000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC241220P00012000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| CGC260116P00012000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.