Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012500 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 155 | 994 | 203.13% |
| CGC240517C00012500 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.15 | -0.08 | -42.11% | 36 | 1,623 | 150.78% |
| CGC240524C00012500 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | -0.20 | -51.28% | 21 | 150 | 129.69% |
| CGC240531C00012500 | 2024-05-08 3:12PM EDT | 2024-05-31 | 0.19 | 0.06 | 0.27 | -0.19 | -50.00% | 4 | 12 | 106.64% |
| CGC240607C00012500 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.50 | 0.03 | 0.32 | 0.00 | - | 1 | 13 | 95.31% |
| CGC240614C00012500 | 2024-05-03 10:54AM EDT | 2024-06-14 | 1.45 | 0.30 | 0.36 | 0.00 | - | 3 | 253 | 106.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012500 | 2024-05-08 11:56AM EDT | 2024-05-10 | 3.35 | 3.40 | 3.75 | +0.25 | +8.06% | 5 | 173 | 265.63% |
| CGC240517P00012500 | 2024-05-06 2:48PM EDT | 2024-05-17 | 3.10 | 3.75 | 3.90 | 0.00 | - | 46 | 116 | 212.50% |
| CGC240524P00012500 | 2024-05-06 11:23AM EDT | 2024-05-24 | 3.30 | 3.90 | 4.15 | 0.00 | - | 15 | 20 | 194.73% |
© 2024 Yahoo. All rights reserved.