Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 497 | 1,678 | 253.13% |
| CGC240517C00013000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 153 | 1,943 | 160.94% |
| CGC240524C00013000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.27 | 0.13 | 0.16 | 0.00 | - | 29 | 588 | 135.94% |
| CGC240531C00013000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.60 | 0.16 | 0.24 | 0.00 | - | 2 | 15 | 124.22% |
| CGC240607C00013000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.50 | 0.12 | 0.46 | 0.00 | - | 26 | 90 | 122.27% |
| CGC240614C00013000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.26 | 0.26 | 0.32 | -0.56 | -68.29% | 20 | 11 | 110.16% |
| CGC240621C00013000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.36 | -0.12 | -26.09% | 15 | 1,098 | 104.88% |
| CGC240719C00013000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.31 | 0.39 | 0.47 | -0.27 | -46.55% | 226 | 1,665 | 90.82% |
| CGC241018C00013000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 0.74 | 0.49 | 0.85 | -0.12 | -13.95% | 15 | 330 | 72.27% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.55 | 0.95 | 0.00 | - | 3 | 73 | 70.22% |
| CGC241220C00013000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 0.80 | 0.68 | 1.03 | -1.10 | -57.89% | 19 | 60 | 68.65% |
| CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 0.71 | 1.23 | 0.00 | - | 98 | 18 | 68.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 311 | 271.88% |
| CGC240517P00013000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 4.41 | 4.20 | 4.40 | +0.96 | +27.83% | 3 | 365 | 233.20% |
| CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 4.70 | 5.10 | 0.00 | - | - | 4 | 224.22% |
| CGC240607P00013000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 5.10 | 4.85 | 5.30 | +0.55 | +12.09% | 10 | 10 | 214.06% |
| CGC240614P00013000 | 2024-05-08 1:22PM EDT | 2024-06-14 | 5.25 | 5.05 | 5.65 | +0.50 | +10.53% | 2 | 2 | 217.38% |
| CGC240621P00013000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 5.04 | 5.20 | 5.55 | 0.00 | - | 16 | 210 | 201.37% |
| CGC240719P00013000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 5.45 | 5.75 | 6.30 | 0.00 | - | 4 | 200 | 198.24% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 6.70 | 7.30 | 0.00 | - | 35 | 57 | 172.85% |
© 2024 Yahoo. All rights reserved.