Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 194 | 0 | 2024-05-31 | 3.90 | -0.95 | -19.59% | 54 | 0 |
| 0.04 | 0.00 | - | 114 | 0 | 2024-06-07 | 3.65 | 0.00 | - | 25 | 0 |
| 0.16 | -0.14 | -46.67% | 73 | 0 | 2024-06-14 | 5.20 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 29 | 0 | 2024-06-21 | 4.05 | +0.85 | +26.56% | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 4.90 | -0.20 | -3.92% | 9 | 0 |
| 0.16 | +0.01 | +6.67% | 35 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 35 | 57 |
| 0.53 | 0.00 | - | 22 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 0 |
| 0.55 | +0.02 | +3.77% | 25 | 0 | 2025-01-17 | 7.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.