Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00014000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| CGC240517C00014000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| CGC240524C00014000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240531C00014000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240607C00014000 | 2024-05-07 2:41PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CGC240614C00014000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC240621C00014000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CGC240719C00014000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018C00014000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 12.50% |
| CGC241115C00014000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC241220C00014000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,047 | 0 | 12.50% |
| CGC250117C00014000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00014000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| CGC240517P00014000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CGC240524P00014000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621P00014000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC241018P00014000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.