Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 513 | 2024-05-31 | 5.05 | +1.00 | +24.69% | 125 | 133 |
| 0.02 | 0.00 | - | 2 | 100 | 2024-06-07 | 6.05 | 0.00 | - | 24 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 207 | 1,097 | 2024-06-21 | 6.10 | +1.45 | +45.31% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 835 | 2024-07-19 | 6.90 | 0.00 | - | 11 | 0 |
| 0.34 | -0.02 | -5.56% | 681 | 1,291 | 2024-10-18 | 6.82 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 122 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.15 | 0.00 | - | - | 0 |
| 0.60 | +0.15 | +33.33% | 102 | 1,105 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.