Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | -0.02 | -66.67% | 165 | 2,926 | 296.88% |
| CGC240517C00015000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 658 | 10,648 | 178.13% |
| CGC240524C00015000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 48 | 566 | 152.34% |
| CGC240531C00015000 | 2024-05-08 12:39PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.17 | -0.08 | -40.00% | 1 | 31 | 132.03% |
| CGC240607C00015000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 0.34 | 0.09 | 0.20 | 0.00 | - | 3 | 49 | 122.66% |
| CGC240621C00015000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.22 | -0.03 | -12.00% | 264 | 2,157 | 110.55% |
| CGC240719C00015000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.30 | -0.09 | -25.71% | 193 | 1,705 | 95.31% |
| CGC241018C00015000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.44 | -0.12 | -21.43% | 1,227 | 3,541 | 72.27% |
| CGC241115C00015000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 0.48 | 0.43 | 0.48 | -0.17 | -26.15% | 155 | 1,330 | 68.56% |
| CGC241220C00015000 | 2024-05-08 1:00PM EDT | 2024-12-20 | 0.57 | 0.50 | 0.59 | -0.14 | -19.72% | 924 | 5,992 | 67.19% |
| CGC250117C00015000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.62 | 0.52 | 0.67 | -0.04 | -6.06% | 309 | 3,278 | 65.53% |
| CGC250620C00015000 | 2024-05-08 3:57PM EDT | 2025-06-20 | 0.72 | 0.50 | 0.92 | -0.15 | -17.24% | 6 | 168 | 55.37% |
| CGC260116C00015000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 0.92 | 0.84 | 1.00 | -0.03 | -3.16% | 3 | 401 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.46 | 5.80 | 6.20 | 0.00 | - | 529 | 486 | 287.50% |
| CGC240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.90 | 6.05 | 6.40 | +0.85 | +16.83% | 11 | 3,608 | 250.78% |
| CGC240524P00015000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 5.55 | 6.35 | 6.80 | 0.00 | - | 1 | 42 | 255.27% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 6.50 | 7.20 | 0.00 | - | - | 0 | 219.73% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 6.85 | 7.55 | 0.00 | - | 1 | 30 | 212.11% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.25 | 8.00 | 0.00 | - | 33 | 104 | 193.75% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 8.30 | 9.35 | 0.00 | - | - | 1 | 179.20% |
| CGC241115P00015000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 8.90 | 8.80 | 9.60 | -0.15 | -1.66% | 2 | 0 | 180.27% |
| CGC241220P00015000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 9.15 | 9.15 | 10.25 | 0.00 | - | 2 | 51 | 184.38% |
| CGC250117P00015000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 9.45 | 9.00 | 10.30 | +0.10 | +1.07% | 1 | 1,487 | 172.17% |
| CGC250620P00015000 | 2024-05-07 11:18AM EDT | 2025-06-20 | 10.10 | 9.55 | 11.40 | 0.00 | - | 3 | 3 | 160.06% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.30 | 11.50 | 0.00 | - | 44 | 14 | 140.92% |
© 2024 Yahoo. All rights reserved.