New Zealand markets close in 3 hours 41 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03-0.45 (-4.75%)
At close: 04:00PM EDT
9.16 +0.13 (+1.44%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000160002024-05-08 2:59PM EDT2024-05-100.020.000.18-0.01-33.33%11418473.44%
CGC240517C000160002024-05-08 2:54PM EDT2024-05-170.050.030.05+0.02+66.67%24489192.19%
CGC240524C000160002024-05-07 10:21AM EDT2024-05-240.160.030.110.00-42294159.38%
CGC240531C000160002024-05-01 9:30AM EDT2024-05-311.980.040.150.00--5141.41%
CGC240607C000160002024-05-02 1:21PM EDT2024-06-070.600.060.170.00--7128.91%
CGC240621C000160002024-05-08 11:55AM EDT2024-06-210.220.110.21-0.01-4.35%12,558114.84%
CGC240719C000160002024-05-07 10:40AM EDT2024-07-190.410.190.260.00-253297.66%
CGC241018C000160002024-05-08 12:07PM EDT2024-10-180.470.330.62-0.45-48.91%265481.05%
CGC241115C000160002024-05-08 1:06PM EDT2024-11-150.500.100.48-0.08-13.79%73264.36%
CGC241220C000160002024-05-08 3:54PM EDT2024-12-200.500.350.59-0.17-25.37%20024368.56%
CGC250117C000160002024-05-08 1:01PM EDT2025-01-170.610.440.99-0.13-17.57%31375.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000160002024-05-08 3:51PM EDT2024-05-107.056.807.20+0.95+15.57%472387.50%
CGC240517P000160002024-05-06 11:52AM EDT2024-05-175.907.057.450.00-41487293.36%
CGC240621P000160002024-04-30 2:55PM EDT2024-06-217.008.008.500.00--1230.47%
CGC240719P000160002024-05-08 10:10AM EDT2024-07-198.308.459.20+0.15+1.84%2100216.99%
CGC241018P000160002024-05-08 10:08AM EDT2024-10-189.659.3010.30-0.95-8.96%1441184.86%
CGC241115P000160002024-05-08 10:08AM EDT2024-11-159.959.3510.70-0.75-7.01%21179.49%
CGC241220P000160002024-05-01 9:43AM EDT2024-12-2010.109.9510.900.00--7179.64%