Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 0 | 2024-05-31 | 7.05 | +1.10 | +18.49% | 5 | 29 |
| 0.07 | -0.10 | -58.82% | 8 | 105 | 2024-06-07 | 6.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-14 | 6.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 6 | 942 | 2024-07-19 | 8.30 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 2024-11-15 | 9.95 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.10 | 0.00 | - | - | 0 |
| 0.45 | -0.18 | -28.57% | 2 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.