Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 71 | 0 | 2024-05-24 | 8.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.55 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 24 | 0 | 2024-06-07 | 8.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 22 | 0 | 2024-07-19 | 10.33 | 0.00 | - | 364 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.70 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 10 | 0 | 2024-12-20 | 11.90 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.