Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00019000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
| CGC240517C00019000 | 2024-05-07 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,407 | 50.00% |
| CGC240524C00019000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| CGC240621C00019000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 50.00% |
| CGC240719C00019000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 978 | 50.00% |
| CGC241018C00019000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 180 | 25.00% |
| CGC241115C00019000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 763 | 25.00% |
| CGC241220C00019000 | 2024-05-03 12:11PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 114 | 25.00% |
| CGC250117C00019000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00019000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 154 | 112 | 0.00% |
| CGC240517P00019000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| CGC240524P00019000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CGC240607P00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240621P00019000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| CGC240719P00019000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CGC241018P00019000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 42 | 16 | 0.00% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| CGC241220P00019000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.