Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00002000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 7.10 | 6.70 | 7.65 | -3.50 | -33.02% | 5 | 5 | 1,175.00% |
CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 6.70 | 7.35 | 0.00 | - | 6 | 0 | 381.25% |
CGC240719C00002000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 8.34 | 6.60 | 7.45 | 0.00 | - | 67 | 55 | 329.30% |
CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 6.55 | 7.50 | 0.00 | - | 1 | 0 | 229.30% |
CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
CGC250117C00002000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.46 | 6.55 | 7.55 | 0.00 | - | 3 | 6 | 86.72% |
CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 6.05 | 7.90 | 0.00 | - | 2 | 0 | 157.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 1,037.50% |
CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 212.50% |
CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.83 | 0.00 | - | 10 | 64 | 330.86% |
CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.74 | 0.00 | - | 7 | 18 | 209.77% |
CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 184.77% |
CGC260116P00002000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 145.12% |