New Zealand markets close in 5 hours 28 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03-0.45 (-4.75%)
At close: 04:00PM EDT
9.15 +0.12 (+1.32%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000020002024-05-02 9:59AM EDT2024-05-107.106.707.65-3.50-33.02%551,175.00%
CGC240517C000020002024-03-22 3:28PM EDT2024-05-175.355.806.150.00-2200.00%
CGC240621C000020002024-04-30 3:50PM EDT2024-06-2112.306.707.350.00-60381.25%
CGC240719C000020002024-05-02 3:58PM EDT2024-07-198.346.607.450.00-6755329.30%
CGC241018C000020002024-04-11 11:20AM EDT2024-10-186.056.557.500.00-10229.30%
CGC241220C000020002024-04-02 9:59AM EDT2024-12-206.508.3010.000.00--10.00%
CGC250117C000020002024-05-03 10:12AM EDT2025-01-178.466.557.550.00-3686.72%
CGC260116C000020002024-04-30 3:39PM EDT2026-01-1612.006.057.900.00-20157.03%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000020002024-04-02 3:48PM EDT2024-05-100.050.000.170.00--1001,037.50%
CGC240621P000020002024-04-15 10:46AM EDT2024-06-210.040.000.050.00-22212.50%
CGC240719P000020002024-04-24 3:18PM EDT2024-07-190.020.020.830.00-1064330.86%
CGC241018P000020002024-04-26 10:11AM EDT2024-10-180.190.000.740.00-718209.77%
CGC250117P000020002024-04-03 11:07AM EDT2025-01-170.410.000.950.00-24184.77%
CGC260116P000020002024-05-06 10:32AM EDT2026-01-160.600.001.500.00-125145.12%