Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00020000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 32 | 562 | 403.13% |
| CGC240517C00020000 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 44 | 1,202 | 231.25% |
| CGC240524C00020000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.20 | 0.00 | - | 30 | 27 | 214.06% |
| CGC240621C00020000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.13 | -0.01 | -10.00% | 76 | 1,859 | 128.91% |
| CGC240719C00020000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | -0.03 | -17.65% | 6 | 1,659 | 110.16% |
| CGC241018C00020000 | 2024-05-08 2:42PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.31 | -0.04 | -13.33% | 13 | 730 | 83.40% |
| CGC241115C00020000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.39 | 0.00 | - | 1 | 44 | 72.46% |
| CGC241220C00020000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 0.61 | 0.23 | 0.93 | 0.00 | - | 124 | 1,202 | 88.87% |
| CGC250117C00020000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.36 | -0.07 | -17.50% | 171 | 4,000 | 71.39% |
| CGC250620C00020000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 0.72 | 0.00 | 0.49 | 0.00 | - | 5 | 2,664 | 52.34% |
| CGC260116C00020000 | 2024-05-08 3:32PM EDT | 2026-01-16 | 0.52 | 0.51 | 0.52 | -0.08 | -13.33% | 1,464 | 16,764 | 51.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00020000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 10.80 | 10.85 | 11.15 | +1.05 | +10.77% | 25 | 116 | 412.50% |
| CGC240517P00020000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 9.95 | 11.00 | 11.45 | 0.00 | - | 5 | 45 | 337.50% |
| CGC240524P00020000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 10.30 | 11.10 | 11.75 | 0.00 | - | 1 | 3 | 301.95% |
| CGC240621P00020000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 9.20 | 11.70 | 12.35 | 0.00 | - | - | 242 | 245.51% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 2024-07-19 | 12.10 | 12.05 | 12.95 | 0.00 | - | 2 | 255 | 224.61% |
| CGC241018P00020000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 13.15 | 13.30 | 14.05 | +0.16 | +1.23% | 26 | 142 | 199.02% |
| CGC241115P00020000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 13.55 | 13.45 | 14.45 | -0.20 | -1.45% | 2 | 2 | 194.53% |
| CGC241220P00020000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 13.95 | 13.80 | 14.85 | +0.05 | +0.36% | 2 | 20 | 192.38% |
| CGC250117P00020000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 14.81 | 13.55 | 15.00 | 0.00 | - | 6 | 50 | 179.79% |
| CGC250620P00020000 | 2024-05-07 2:01PM EDT | 2025-06-20 | 14.55 | 14.30 | 15.45 | 0.00 | - | 2 | 7 | 158.45% |
| CGC260116P00020000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.50 | 14.55 | 16.10 | 0.00 | - | 2 | 62 | 139.31% |
© 2024 Yahoo. All rights reserved.