Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00021000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 678 | 434.38% |
| CGC240517C00021000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | 2 | 647 | 278.13% |
| CGC240524C00021000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.74 | 0.00 | - | 3 | 115 | 286.33% |
| CGC240607C00021000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.74 | 0.00 | - | - | 10 | 211.33% |
| CGC240621C00021000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 381 | 130.86% |
| CGC240719C00021000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.20 | 0.00 | - | 17 | 3,121 | 108.20% |
| CGC241018C00021000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.30 | 0.00 | - | 13 | 308 | 74.22% |
| CGC241115C00021000 | 2024-05-06 3:15PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.39 | 0.00 | - | 64 | 320 | 72.66% |
| CGC241220C00021000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.37 | 0.00 | - | 4 | 47 | 66.02% |
| CGC250117C00021000 | 2024-05-02 12:20PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.64 | 0.00 | - | - | 11 | 70.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00021000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 11.30 | 11.60 | 11.85 | 0.00 | - | 2 | 315 | 492.19% |
| CGC240517P00021000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 10.95 | 11.85 | 12.15 | 0.00 | - | 9 | 10 | 369.14% |
| CGC240524P00021000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 11.10 | 12.05 | 12.45 | 0.00 | - | 24 | 40 | 329.30% |
| CGC240621P00021000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 12.36 | 12.65 | 13.05 | 0.00 | - | 351 | 250 | 257.52% |
| CGC240719P00021000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 12.80 | 13.10 | 13.65 | 0.00 | - | 2 | 125 | 235.55% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 14.45 | 14.10 | 14.95 | 0.00 | - | 102 | 105 | 203.42% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 14.95 | 14.30 | 15.25 | 0.00 | - | 4 | 44 | 197.31% |
| CGC241220P00021000 | 2024-05-07 11:19AM EDT | 2024-12-20 | 14.70 | 14.45 | 15.25 | 0.00 | - | 2 | 4 | 184.03% |
© 2024 Yahoo. All rights reserved.