Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 5.75 | 6.20 | 0.00 | - | 199 | 14 | 490.63% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 231.25% |
| CGC240719C00003000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.65 | 5.75 | 6.20 | 0.00 | - | 50 | 52 | 181.25% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 96.88% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.55 | 0.00 | - | 1 | 0 | 74.22% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 5.75 | 6.45 | 0.00 | - | 25 | 25 | 77.73% |
| CGC260116C00003000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 6.20 | 5.15 | 6.85 | -1.20 | -16.22% | 1 | 10 | 109.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.53 | 0.00 | - | 3 | 0 | 1,031.25% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 275.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.74 | 0.00 | - | - | 41 | 482.81% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.74 | 0.00 | - | 4 | 83 | 299.22% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.72 | 0.00 | - | 1 | 383 | 236.33% |
| CGC241018P00003000 | 2024-05-08 12:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.48 | -0.30 | -60.00% | 1 | 8 | 135.55% |
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.87 | 0.00 | - | 1 | 8 | 152.15% |
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.53 | 0.00 | - | 1 | 25 | 118.56% |
| CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.29 | 0.61 | 0.00 | - | 200 | 258 | 133.59% |
| CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.95 | 1.45 | 0.00 | - | 1 | 35 | 134.96% |
© 2024 Yahoo. All rights reserved.