Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 281.25% |
| CGC240719C00003500 | 2024-05-08 2:38PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.95 | -1.60 | -22.86% | 13 | 14 | 213.28% |
| CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 5.05 | 6.00 | 0.00 | - | 4 | 8 | 148.24% |
| CGC250117C00003500 | 2024-05-08 2:43PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.95 | -1.20 | -17.91% | 20 | 31 | 114.06% |
| CGC260116C00003500 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.42 | 4.60 | 6.35 | 0.00 | - | 20 | 306 | 96.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00003500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,082 | 1,344 | 237.50% |
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.74 | 0.00 | - | 86 | 87 | 355.47% |
| CGC240719P00003500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.15 | 0.00 | - | 6 | 349 | 139.84% |
| CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.30 | 0.47 | 0.00 | - | 3 | 9 | 137.89% |
| CGC250117P00003500 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.23 | 0.00 | - | 1 | 22 | 145.51% |
| CGC260116P00003500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.99 | 0.95 | 2.04 | 0.00 | - | 100 | 253 | 134.08% |
© 2024 Yahoo. All rights reserved.