Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 4.75 | 5.25 | 0.00 | - | 1 | 5 | 409.38% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 4.70 | 5.35 | 0.00 | - | 2 | 0 | 217.19% |
| CGC240719C00004000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 5.50 | 4.60 | 5.45 | -0.95 | -14.73% | 1 | 26 | 187.50% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 4.55 | 5.50 | 0.00 | - | 3 | 2 | 130.47% |
| CGC241115C00004000 | 2024-05-08 9:40AM EDT | 2024-11-15 | 5.27 | 4.55 | 5.50 | +1.02 | +24.00% | 2 | 0 | 120.51% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 4.50 | 5.50 | 0.00 | - | - | 1 | 110.94% |
| CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 4.55 | 5.50 | 0.00 | - | 25 | 49 | 104.69% |
| CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 4.15 | 5.80 | 0.00 | - | 56 | 64 | 82.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 14 | 375.00% |
| CGC240517P00004000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 200.00% |
| CGC240524P00004000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 20 | 371.09% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.74 | 0.00 | - | - | 1 | 312.50% |
| CGC240607P00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.38 | 0.00 | - | 200 | 200 | 223.44% |
| CGC240621P00004000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.72 | 0.00 | - | 1 | 81 | 231.64% |
| CGC240719P00004000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.18 | 0.00 | - | 1 | 198 | 133.98% |
| CGC241018P00004000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.52 | -0.01 | -2.04% | 1 | 145 | 132.62% |
| CGC241115P00004000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 0.62 | 0.62 | 0.80 | 0.00 | - | 260 | 360 | 142.97% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.69 | 0.96 | 0.00 | - | 14 | 8 | 140.82% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.52 | 1.03 | 0.00 | - | 25 | 553 | 129.00% |
| CGC250620P00004000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 1.86 | 0.83 | 1.60 | 0.00 | - | - | 1 | 128.13% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 1.18 | 2.03 | 0.00 | - | 1 | 25 | 123.24% |
© 2024 Yahoo. All rights reserved.