Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 39 | 213 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 82 |
| 5.04 | +0.50 | +11.01% | 1 | 24 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 199 |
| 7.40 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.29 | 0.00 | - | 1 | 150 |
| 6.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.53 | 0.00 | - | 2 | 307 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.56 | +0.04 | +7.69% | 2 | 9 |
| 5.40 | 0.00 | - | 55 | 38 | 2025-01-17 | 0.55 | -0.01 | -1.79% | 10 | 615 |
| - | - | - | - | - | 2025-06-20 | 0.91 | 0.00 | - | 10 | 14 |
| 5.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 1.66 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.