Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 4.30 | 4.70 | 0.00 | - | 3 | 4 | 334.38% |
| CGC240524C00004500 | 2024-04-30 3:02PM EDT | 2024-05-24 | 8.10 | 4.20 | 4.85 | 0.00 | - | - | 0 | 310.94% |
| CGC240719C00004500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 5.20 | 4.10 | 5.00 | 0.00 | - | 43 | 204 | 78.13% |
| CGC241018C00004500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 6.45 | 4.05 | 5.00 | 0.00 | - | 3 | 43 | 115.04% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 4.15 | 5.05 | 0.00 | - | 50 | 57 | 53.13% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 6.05 | 3.55 | 4.95 | 0.00 | - | 4 | 19 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 141 | 325.00% |
| CGC240517P00004500 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 600 | 193.75% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.19 | 0.00 | - | - | 12 | 223.44% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.30 | 0.00 | - | 10 | 27 | 210.16% |
| CGC240607P00004500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.33 | 0.00 | - | - | 2 | 189.84% |
| CGC240719P00004500 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.37 | 0.19 | 0.26 | 0.00 | - | 1 | 427 | 133.98% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.64 | 1.07 | 0.00 | - | 2 | 9 | 149.22% |
| CGC250117P00004500 | 2024-05-08 10:31AM EDT | 2025-01-17 | 1.05 | 0.78 | 1.84 | -0.05 | -4.55% | 1 | 150 | 150.20% |
| CGC260116P00004500 | 2024-05-08 3:50PM EDT | 2026-01-16 | 1.94 | 1.56 | 2.67 | -0.55 | -22.09% | 2 | 4 | 132.32% |
© 2024 Yahoo. All rights reserved.