Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 2 | 145 |
| 4.33 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 19 | 394 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 0 |
| 3.47 | -0.33 | -8.68% | 1 | 474 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.94 | 0.00 | - | 89 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 70 | 0 | 2025-01-17 | 1.14 | -0.08 | -6.56% | 10 | 0 |
| 4.20 | 0.00 | - | 3 | 11 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.