Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005500 | 2024-04-26 1:26PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240517C00005500 | 2024-05-06 11:20AM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CGC241018C00005500 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117C00005500 | 2024-05-03 11:50AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC260116C00005500 | 2024-05-07 3:01PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005500 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240517P00005500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240524P00005500 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CGC240531P00005500 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240607P00005500 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240719P00005500 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC250117P00005500 | 2024-05-06 12:54PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| CGC260116P00005500 | 2024-05-07 3:50PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.