Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 2.81 | 3.10 | 0.00 | - | 2 | 0 | 323.44% |
| CGC240517C00006000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 3.15 | 2.98 | 3.05 | -0.85 | -21.25% | 2 | 935 | 143.75% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 2.80 | 3.25 | 0.00 | - | - | 0 | 81.25% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 2.74 | 4.50 | 0.00 | - | 5 | 0 | 200.20% |
| CGC240621C00006000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.50 | 2.76 | 3.30 | 0.00 | - | 24 | 12 | 56.25% |
| CGC240719C00006000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 2.90 | 2.72 | 3.40 | -1.10 | -27.50% | 1 | 76 | 56.25% |
| CGC241018C00006000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 4.10 | 2.51 | 3.45 | 0.00 | - | 15 | 1,291 | 75.20% |
| CGC241115C00006000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 4.60 | 2.73 | 3.45 | 0.00 | - | 10 | 3 | 69.43% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 2.53 | 3.40 | 0.00 | - | 3 | 13 | 60.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 1,916 | 193.75% |
| CGC240517P00006000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 78 | 1,888 | 146.88% |
| CGC240524P00006000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 106 | 35 | 145.31% |
| CGC240531P00006000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.37 | 0.00 | - | 3 | 39 | 162.89% |
| CGC240607P00006000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 0.30 | 0.22 | 0.27 | -0.05 | -14.29% | 76 | 35 | 139.45% |
| CGC240614P00006000 | 2024-05-08 1:50PM EDT | 2024-06-14 | 0.46 | 0.33 | 0.40 | +0.11 | +31.43% | 51 | 58 | 146.09% |
| CGC240621P00006000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.40 | -0.01 | -2.44% | 159 | 1,723 | 137.89% |
| CGC240719P00006000 | 2024-05-08 2:19PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.76 | +0.02 | +2.86% | 15 | 610 | 143.36% |
| CGC241018P00006000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 1.50 | 0.97 | 2.02 | 0.00 | - | 13 | 120 | 143.95% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 167.58% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.87 | 2.43 | 0.00 | - | 1 | 30 | 157.72% |
© 2024 Yahoo. All rights reserved.