Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00007000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 61 | 141 | 0.00% |
| CGC240517C00007000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 2,031 | 0.00% |
| CGC240524C00007000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 2 | 0.00% |
| CGC240607C00007000 | 2024-04-30 1:26PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| CGC240621C00007000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2,053 | 2,793 | 0.00% |
| CGC240719C00007000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9,537 | 0.00% |
| CGC241018C00007000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CGC241115C00007000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 39 | 960 | 0.00% |
| CGC241220C00007000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CGC250117C00007000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 3,216 | 0.00% |
| CGC260116C00007000 | 2024-05-07 2:15PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 56 | 1,165 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00007000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 355 | 50.00% |
| CGC240517P00007000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 287 | 1,242 | 50.00% |
| CGC240524P00007000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 884 | 50.00% |
| CGC240531P00007000 | 2024-05-07 2:34PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| CGC240607P00007000 | 2024-05-07 9:59AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| CGC240614P00007000 | 2024-05-07 1:14PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CGC240621P00007000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,854 | 3,877 | 25.00% |
| CGC240719P00007000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 445 | 25.00% |
| CGC241018P00007000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| CGC241115P00007000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 40 | 1,305 | 12.50% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| CGC250117P00007000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| CGC260116P00007000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 9 | 242 | 6.25% |
© 2024 Yahoo. All rights reserved.