Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00007500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.94 | 1.38 | 1.69 | 0.00 | - | 3 | 12 | 96.88% |
CGC240517C00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.41 | 1.52 | 1.67 | 0.00 | - | 1 | 1 | 91.41% |
CGC240524C00007500 | 2024-05-08 3:38PM EDT | 2024-05-24 | 1.70 | 1.41 | 1.86 | -2.10 | -55.26% | 101 | 20 | 80.86% |
CGC240531C00007500 | 2024-05-08 9:33AM EDT | 2024-05-31 | 2.10 | 1.37 | 1.92 | -1.90 | -47.50% | 2 | 40 | 69.92% |
CGC240607C00007500 | 2024-05-02 11:12AM EDT | 2024-06-07 | 3.85 | 1.47 | 2.04 | 0.00 | - | - | 9 | 79.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00007500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 27 | 606 | 118.75% |
CGC240517P00007500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.23 | +0.03 | +16.67% | 642 | 899 | 136.72% |
CGC240524P00007500 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.48 | 0.45 | 0.64 | +0.09 | +23.08% | 17 | 58 | 163.28% |
CGC240531P00007500 | 2024-05-08 1:50PM EDT | 2024-05-31 | 0.75 | 0.55 | 0.72 | +0.15 | +25.00% | 24 | 66 | 149.61% |
CGC240607P00007500 | 2024-05-08 1:50PM EDT | 2024-06-07 | 0.81 | 0.66 | 0.96 | +0.03 | +3.85% | 13 | 16 | 152.34% |
CGC240614P00007500 | 2024-05-08 12:52PM EDT | 2024-06-14 | 0.94 | 0.88 | 1.05 | 0.00 | - | 5 | 8 | 153.91% |