New Zealand markets open in 1 hour 16 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03-0.45 (-4.75%)
At close: 04:00PM EDT
9.00 -0.03 (-0.33%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000075002024-05-07 3:57PM EDT2024-05-101.941.381.690.00-31296.88%
CGC240517C000075002024-05-01 11:10AM EDT2024-05-173.411.521.670.00-1191.41%
CGC240524C000075002024-05-08 3:38PM EDT2024-05-241.701.411.86-2.10-55.26%1012080.86%
CGC240531C000075002024-05-08 9:33AM EDT2024-05-312.101.371.92-1.90-47.50%24069.92%
CGC240607C000075002024-05-02 11:12AM EDT2024-06-073.851.472.040.00--979.10%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000075002024-05-08 3:07PM EDT2024-05-100.020.010.02-0.01-33.33%27606118.75%
CGC240517P000075002024-05-08 3:57PM EDT2024-05-170.210.200.23+0.03+16.67%642899136.72%
CGC240524P000075002024-05-08 2:18PM EDT2024-05-240.480.450.64+0.09+23.08%1758163.28%
CGC240531P000075002024-05-08 1:50PM EDT2024-05-310.750.550.72+0.15+25.00%2466149.61%
CGC240607P000075002024-05-08 1:50PM EDT2024-06-070.810.660.96+0.03+3.85%1316152.34%
CGC240614P000075002024-05-08 12:52PM EDT2024-06-140.940.881.050.00-58153.91%