Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CGC240517C00008000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240524C00008000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 0.00% |
| CGC240531C00008000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240607C00008000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621C00008000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719C00008000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CGC241018C00008000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| CGC241115C00008000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC250117C00008000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250620C00008000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| CGC240517P00008000 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| CGC240524P00008000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CGC240531P00008000 | 2024-05-07 2:34PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240607P00008000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CGC240621P00008000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CGC240719P00008000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241018P00008000 | 2024-05-07 1:15PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC250117P00008000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.