Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00008500 | 2024-05-08 10:59AM EDT | 2024-05-10 | 0.85 | 0.93 | 1.09 | -0.18 | -17.48% | 187 | 648 | 189.06% |
| CGC240517C00008500 | 2024-05-07 10:28AM EDT | 2024-05-17 | 1.25 | 1.07 | 1.24 | -0.45 | -26.47% | 80 | 6,671 | 130.47% |
| CGC240524C00008500 | 2024-05-07 2:18PM EDT | 2024-05-24 | 1.49 | 1.19 | 1.48 | 0.00 | - | 151 | 173 | 125.20% |
| CGC240531C00008500 | 2024-05-01 10:39AM EDT | 2024-05-31 | 1.50 | 1.16 | 1.70 | -1.28 | -46.04% | 1 | 92 | 116.41% |
| CGC240607C00008500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 3.50 | 1.12 | 1.77 | 0.00 | - | 2 | 2 | 103.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00008500 | 2024-05-08 11:02AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 595 | 1,338 | 110.16% |
| CGC240517P00008500 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.52 | 0.44 | 0.57 | +0.02 | +4.00% | 27 | 1,536 | 137.89% |
| CGC240524P00008500 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.90 | 0.73 | 0.90 | +0.10 | +12.50% | 1 | 278 | 148.63% |
| CGC240531P00008500 | 2024-05-07 10:16AM EDT | 2024-05-31 | 1.00 | 0.92 | 1.28 | 0.00 | - | 1 | 40 | 157.81% |
| CGC240607P00008500 | 2024-05-08 10:31AM EDT | 2024-06-07 | 1.35 | 1.16 | 1.58 | +0.15 | +12.50% | 5 | 12 | 166.21% |
| CGC240614P00008500 | 2024-05-07 9:54AM EDT | 2024-06-14 | 1.40 | 1.21 | 1.79 | 0.00 | - | 1 | 3 | 162.11% |
© 2024 Yahoo. All rights reserved.