Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.50 | 0.49 | 0.54 | -0.20 | -28.57% | 310 | 1,070 | 141.41% |
| CGC240517C00009000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.84 | 0.78 | 0.87 | -0.19 | -18.45% | 65 | 4,000 | 129.69% |
| CGC240524C00009000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.98 | 0.80 | 1.05 | -0.09 | -8.41% | 4 | 197 | 112.50% |
| CGC240531C00009000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 1.85 | 0.75 | 1.30 | 0.00 | - | 6 | 76 | 105.47% |
| CGC240607C00009000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.22 | 0.85 | 1.41 | -3.98 | -76.54% | 4 | 1 | 102.93% |
| CGC240621C00009000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 1.35 | 1.01 | 1.38 | -0.18 | -11.76% | 71 | 3,523 | 90.63% |
| CGC240719C00009000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 1.50 | 1.24 | 1.50 | -0.04 | -2.60% | 42 | 2,662 | 82.13% |
| CGC241018C00009000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 1.81 | 1.31 | 1.70 | -0.59 | -24.58% | 31 | 63 | 60.45% |
| CGC241115C00009000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.68 | 1.26 | 1.96 | 0.00 | - | 3 | 134 | 59.96% |
| CGC241220C00009000 | 2024-05-08 10:01AM EDT | 2024-12-20 | 1.84 | 1.70 | 1.97 | -1.21 | -39.67% | 32 | 50 | 63.28% |
| CGC250117C00009000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.87 | 1.22 | 2.08 | -0.38 | -16.89% | 10 | 26 | 53.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-08 11:51AM EDT | 2024-05-10 | 0.33 | 0.31 | 0.35 | +0.03 | +10.00% | 1,617 | 2,103 | 115.63% |
| CGC240517P00009000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.81 | 0.80 | 0.81 | +0.05 | +6.33% | 100 | 4,982 | 143.36% |
| CGC240524P00009000 | 2024-05-08 10:56AM EDT | 2024-05-24 | 1.17 | 1.12 | 1.26 | +0.21 | +21.87% | 10 | 209 | 159.96% |
| CGC240531P00009000 | 2024-05-07 1:57PM EDT | 2024-05-31 | 1.27 | 1.31 | 1.77 | 0.00 | - | 6 | 152 | 173.05% |
| CGC240607P00009000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 1.65 | 1.54 | 1.79 | +0.10 | +6.45% | 8 | 134 | 164.65% |
| CGC240614P00009000 | 2024-05-07 1:41PM EDT | 2024-06-14 | 1.65 | 1.65 | 2.05 | -0.01 | -0.60% | 2 | 9 | 165.04% |
| CGC240621P00009000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 1.97 | 1.81 | 1.97 | +0.13 | +7.07% | 30 | 8,961 | 154.88% |
| CGC240719P00009000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 2.38 | 2.19 | 2.47 | -0.16 | -6.30% | 2 | 508 | 150.20% |
| CGC241018P00009000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | -0.25 | -6.67% | 1 | 58 | 153.22% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 152.54% |
| CGC241220P00009000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 4.10 | 3.85 | 4.25 | -0.55 | -11.83% | 5 | 5 | 152.73% |
| CGC250117P00009000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.20 | 3.85 | 4.60 | 0.00 | - | 2 | 3 | 151.17% |
© 2024 Yahoo. All rights reserved.