Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00009500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | -0.26 | -55.32% | 1,364 | 1,584 | 120.31% |
CGC240517C00009500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.57 | -0.26 | -32.50% | 350 | 536 | 122.27% |
CGC240524C00009500 | 2024-05-08 3:28PM EDT | 2024-05-24 | 0.69 | 0.42 | 0.73 | -0.45 | -39.47% | 1,027 | 63 | 99.02% |
CGC240531C00009500 | 2024-05-08 3:27PM EDT | 2024-05-31 | 0.72 | 0.55 | 0.80 | -0.39 | -35.14% | 172 | 108 | 94.14% |
CGC240607C00009500 | 2024-05-08 11:01AM EDT | 2024-06-07 | 1.06 | 0.71 | 0.86 | -0.26 | -19.70% | 99 | 26 | 93.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00009500 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.76 | 0.71 | 0.83 | +0.20 | +35.71% | 530 | 1,625 | 149.22% |
CGC240517P00009500 | 2024-05-08 3:22PM EDT | 2024-05-17 | 1.24 | 1.17 | 1.28 | +0.11 | +9.73% | 39 | 608 | 159.38% |
CGC240524P00009500 | 2024-05-08 10:49AM EDT | 2024-05-24 | 1.56 | 1.45 | 1.65 | +0.11 | +7.59% | 5 | 80 | 164.06% |
CGC240531P00009500 | 2024-05-08 1:51PM EDT | 2024-05-31 | 1.90 | 1.77 | 1.93 | +0.37 | +24.18% | 7 | 10 | 170.70% |
CGC240607P00009500 | 2024-05-08 1:50PM EDT | 2024-06-07 | 2.15 | 1.93 | 2.09 | +0.17 | +8.59% | 1 | 30 | 165.43% |
CGC240614P00009500 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.15 | 1.87 | 2.56 | 0.00 | - | 2 | 2 | 167.38% |