New Zealand markets close in 5 hours 38 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03-0.45 (-4.75%)
At close: 04:00PM EDT
9.15 +0.12 (+1.33%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510C000095002024-05-08 3:59PM EDT2024-05-100.210.200.22-0.26-55.32%1,3641,584120.31%
CGC240517C000095002024-05-08 3:45PM EDT2024-05-170.540.500.57-0.26-32.50%350536122.27%
CGC240524C000095002024-05-08 3:28PM EDT2024-05-240.690.420.73-0.45-39.47%1,0276399.02%
CGC240531C000095002024-05-08 3:27PM EDT2024-05-310.720.550.80-0.39-35.14%17210894.14%
CGC240607C000095002024-05-08 11:01AM EDT2024-06-071.060.710.86-0.26-19.70%992693.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240510P000095002024-05-08 3:54PM EDT2024-05-100.760.710.83+0.20+35.71%5301,625149.22%
CGC240517P000095002024-05-08 3:22PM EDT2024-05-171.241.171.28+0.11+9.73%39608159.38%
CGC240524P000095002024-05-08 10:49AM EDT2024-05-241.561.451.65+0.11+7.59%580164.06%
CGC240531P000095002024-05-08 1:51PM EDT2024-05-311.901.771.93+0.37+24.18%710170.70%
CGC240607P000095002024-05-08 1:50PM EDT2024-06-072.151.932.09+0.17+8.59%130165.43%
CGC240614P000095002024-05-03 3:26PM EDT2024-06-142.151.872.560.00-22167.38%