Compugen Ltd. (CGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621C00005000 | 2024-05-29 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 729 | 193.75% |
| CGEN240920C00005000 | 2024-05-24 10:55AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 2,946 | 131.25% |
| CGEN241220C00005000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.35 | +0.05 | +16.67% | 15 | 237 | 112.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEN240621P00005000 | 2024-05-29 1:03PM EDT | 2024-06-21 | 2.55 | 2.55 | 3.20 | 0.00 | - | 1 | 3 | 235.94% |
| CGEN241220P00005000 | 2024-05-22 12:58PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | 0.00 | - | - | 10 | 95.70% |
© 2024 Yahoo. All rights reserved.