New Zealand markets close in 4 hours 53 minutes

China Minsheng Banking Corp., Ltd. (CGMBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.35500.0000 (0.00%)
At close: 04:00PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.35500.35500.35500.35500.3550-
22 Jul 20240.35500.35500.35500.35500.3550-
19 Jul 20240.35500.35500.35500.35500.3550-
18 Jul 20240.35500.35500.35500.35500.3550-
17 Jul 20240.35500.35500.35500.35500.3550-
16 Jul 20240.35500.35500.35500.35500.3550-
15 Jul 20240.35500.35500.35500.35500.3550-
12 Jul 20240.35500.35500.35500.35500.3550-
11 Jul 20240.35500.35500.35500.35500.3550-
10 Jul 20240.35500.35500.35500.35500.3550-
09 Jul 20240.35500.35500.35500.35500.3550-
08 Jul 20240.35500.35500.35500.35500.3550-
05 Jul 20240.35500.35500.35500.35500.3550-
03 Jul 20240.35500.35500.35500.35500.3550-
02 Jul 20240.35500.35500.35500.35500.3550-
01 Jul 20240.35500.35500.35500.35500.3550-
28 Jun 20240.35500.35500.35500.35500.3550-
28 Jun 20240.236751 Dividend
27 Jun 20240.35500.35500.35500.35500.1182-
26 Jun 20240.35500.35500.35500.35500.1182-
25 Jun 20240.35500.35500.35500.35500.1182-
24 Jun 20240.35500.35500.35500.35500.1182-
21 Jun 20240.35500.35500.35500.35500.1182-
20 Jun 20240.35500.35500.35500.35500.1182-
18 Jun 20240.35500.35500.35500.35500.1182-
17 Jun 20240.35500.35500.35500.35500.1182-
14 Jun 20240.35500.35500.35500.35500.1182-
13 Jun 20240.35500.35500.35500.35500.1182-
12 Jun 20240.35500.35500.35500.35500.1182-
11 Jun 20240.35500.35500.35500.35500.1182-
10 Jun 20240.35500.35500.35500.35500.1182-
07 Jun 20240.35500.35500.35500.35500.1182-
06 Jun 20240.35500.35500.35500.35500.1182-
05 Jun 20240.35500.35500.35500.35500.1182-
04 Jun 20240.35500.35500.35500.35500.1182-
03 Jun 20240.35500.35500.35500.35500.1182-
31 May 20240.35500.35500.35500.35500.1182-
30 May 20240.35500.35500.35500.35500.1182-
29 May 20240.35500.35500.35500.35500.1182-
28 May 20240.35500.35500.35500.35500.1182-
24 May 20240.35500.35500.35500.35500.1182-
23 May 20240.35500.35500.35500.35500.1182-
22 May 20240.35500.35500.35500.35500.1182-
21 May 20240.35500.35500.35500.35500.1182-
20 May 20240.35500.35500.35500.35500.1182-
17 May 20240.35500.35500.35500.35500.1182-
16 May 20240.35500.35500.35500.35500.1182-
15 May 20240.35500.35500.35500.35500.1182-
14 May 20240.35500.35500.35500.35500.1182-
13 May 20240.35500.35500.35500.35500.1182-
10 May 20240.35500.35500.35500.35500.1182-
09 May 20240.35500.35500.35500.35500.1182108
08 May 20240.31000.31000.31000.31000.1033-
07 May 20240.31000.31000.31000.31000.1033-
06 May 20240.31000.31000.31000.31000.1033-
03 May 20240.31000.31000.31000.31000.1033-
02 May 20240.31000.31000.31000.31000.1033-
01 May 20240.31000.31000.31000.31000.1033-
30 Apr 20240.31000.31000.31000.31000.1033-
29 Apr 20240.31000.31000.31000.31000.1033-
26 Apr 20240.31000.31000.31000.31000.1033-
25 Apr 20240.31000.31000.31000.31000.1033-
24 Apr 20240.31000.31000.31000.31000.1033-
23 Apr 20240.31000.31000.31000.31000.1033-
22 Apr 20240.31000.31000.31000.31000.1033-
19 Apr 20240.31000.31000.31000.31000.1033-
18 Apr 20240.31000.31000.31000.31000.1033-
17 Apr 20240.31000.31000.31000.31000.1033-
16 Apr 20240.31000.31000.31000.31000.1033-
15 Apr 20240.31000.31000.31000.31000.1033-
12 Apr 20240.31000.31000.31000.31000.1033-
11 Apr 20240.31000.31000.31000.31000.1033-
10 Apr 20240.31000.31000.31000.31000.1033-
09 Apr 20240.31000.31000.31000.31000.1033-
08 Apr 20240.31000.31000.31000.31000.1033-
05 Apr 20240.31000.31000.31000.31000.1033-
04 Apr 20240.31000.31000.31000.31000.1033-
03 Apr 20240.31000.31000.31000.31000.1033-
02 Apr 20240.31000.31000.31000.31000.1033-
01 Apr 20240.31000.31000.31000.31000.1033-
28 Mar 20240.31000.31000.31000.31000.1033-
27 Mar 20240.31000.31000.31000.31000.1033-
26 Mar 20240.31000.31000.31000.31000.1033-
25 Mar 20240.31000.31000.31000.31000.1033-
22 Mar 20240.31000.31000.31000.31000.1033-
21 Mar 20240.31000.31000.31000.31000.1033-
20 Mar 20240.31000.31000.31000.31000.1033-
19 Mar 20240.31000.31000.31000.31000.1033-
18 Mar 20240.31000.31000.31000.31000.1033-
15 Mar 20240.31000.31000.31000.31000.1033-
14 Mar 20240.31000.31000.31000.31000.1033-
13 Mar 20240.31000.31000.31000.31000.1033-
12 Mar 20240.31000.31000.31000.31000.1033-
11 Mar 20240.31000.31000.31000.31000.1033-
08 Mar 20240.31000.31000.31000.31000.1033-
07 Mar 20240.31000.31000.31000.31000.1033-
06 Mar 20240.31000.31000.31000.31000.1033-
05 Mar 20240.31000.31000.31000.31000.1033-
04 Mar 20240.31000.31000.31000.31000.1033-
01 Mar 20240.31000.31000.31000.31000.1033-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...