China Minsheng Banking Corp., Ltd. (CGMBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3423

0.0000

(0.00%)

At close: 10:37AM EST

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
27 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
24 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
22 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
21 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
20 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
17 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
16 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	-
15 Nov 2023	0.3423	0.3423	0.3423	0.3423	0.3423	132,000
14 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Nov 2023	0.3200	0.3200	0.3200	0.3200	0.3200	1,550
10 Nov 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Nov 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Nov 2023	0.3500	0.3500	0.3500	0.3500	0.3500	1,550
07 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
16 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
09 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 Oct 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
22 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Sept 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
31 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Aug 2023	0.3300	0.3300	0.3300	0.3300	0.3300	802
23 Aug 2023	0.3421	0.3421	0.3421	0.3421	0.3421	-
22 Aug 2023	0.3421	0.3421	0.3421	0.3421	0.3421	-
21 Aug 2023	0.3421	0.3421	0.3421	0.3421	0.3421	-
18 Aug 2023	0.3421	0.3421	0.3421	0.3421	0.3421	-
17 Aug 2023	0.3431	0.3431	0.3421	0.3421	0.3421	509
16 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
15 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
14 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
11 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
10 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
09 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
08 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
07 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
04 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
03 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
02 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
01 Aug 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
31 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
28 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
27 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
26 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
25 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
24 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
21 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
20 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
19 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
18 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
17 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
14 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
13 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
12 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
11 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
10 Jul 2023	0.4006	0.4006	0.4006	0.4006	0.4006	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,235.94-1.44(-0.01%)

NZD/USD0.6153+0.0015(+0.24%)

ALL ORDS7,245.80+22.70(+0.31%)

OIL77.34+0.93(+1.22%)

GOLD2,058.90-1.30(-0.06%)

China Minsheng Banking Corp., Ltd. (CGMBF)

NZX 50
11,235.94
-1.44(-0.01%)

NZD/USD
0.6153
+0.0015(+0.24%)

ALL ORDS
7,245.80
+22.70(+0.31%)

OIL
77.34
+0.93(+1.22%)

GOLD
2,058.90
-1.30(-0.06%)