Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719C00040000 | 2024-06-25 1:40PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240816C00040000 | 2024-06-20 9:36AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGNX241115C00040000 | 2024-06-28 10:43AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719P00040000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX240816P00040000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGNX241115P00040000 | 2024-06-06 9:51AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CGNX250221P00040000 | 2024-06-27 10:16AM EDT | 2025-02-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.