Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719C00045000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGNX240816C00045000 | 2024-06-25 11:51AM EDT | 2024-08-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGNX241115C00045000 | 2024-06-25 11:22AM EDT | 2024-11-15 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX250221C00045000 | 2024-06-24 3:57PM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240719P00045000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGNX240816P00045000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 3.50 | 2.45 | 4.30 | 0.00 | - | 1 | 43 | 45.76% |
| CGNX250221P00045000 | 2024-06-24 10:33AM EDT | 2025-02-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.