Tidal Trust II - Roundhill Generative AI & Technology ETF (CHAT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 12 | 26.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.00 | 0.19 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 1 | 28.00 | 0.26 | 0.00 | - | 20 | 10 |
| 3.90 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 4.10 | -1.90 | -31.67% | 2 | 73 | 30.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 4 | 31.00 | 0.50 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 12 | 32.00 | 0.55 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 30 | 167 | 33.00 | 0.35 | 0.00 | - | 3 | 6 |
| 1.13 | -0.97 | -46.19% | 2 | 18 | 34.00 | 0.85 | -0.10 | -10.53% | 2 | 8 |
| 0.70 | -0.85 | -54.84% | 15 | 122 | 35.00 | 1.00 | +0.45 | +81.82% | 1 | 3 |
| 0.55 | 0.00 | - | 1 | 58 | 36.00 | 1.00 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 5 | 75 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 38.00 | 2.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 40.00 | 4.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.