New Zealand markets closed

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.35+1.15 (+1.11%)
At close: 04:00PM EDT
103.20 -1.15 (-1.10%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419C000700002024-04-11 1:39PM EDT70.0034.5032.0036.500.00-55698.05%
CHD240419C000800002024-01-17 11:05AM EDT80.0020.3216.3021.100.00--310.00%
CHD240419C000850002024-04-18 12:34PM EDT85.0018.1017.0021.600.00-720443.16%
CHD240419C000900002024-04-10 3:37PM EDT90.0012.8512.0016.700.00-915650.00%
CHD240419C000950002024-04-19 3:19PM EDT95.009.407.0011.70+0.23+2.51%74250.00%
CHD240419C001000002024-04-19 3:41PM EDT100.004.202.006.70+1.16+38.16%23152195.51%
CHD240419C001050002024-04-19 2:41PM EDT105.000.040.000.05-0.03-42.86%451,33511.52%
CHD240419C001100002024-04-15 3:58PM EDT110.000.080.000.050.00-1316550.78%
CHD240419C001150002024-04-05 11:54AM EDT115.000.050.000.750.00-143142.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240419P000450002023-10-25 1:14PM EDT45.000.200.000.100.00--0650.00%
CHD240419P000500002023-11-21 10:48AM EDT50.000.050.000.100.00--3573.44%
CHD240419P000600002023-10-06 2:00PM EDT60.000.400.002.950.00-22808.20%
CHD240419P000650002024-01-10 10:59AM EDT65.000.150.000.750.00-10521.48%
CHD240419P000700002023-11-30 3:44PM EDT70.000.260.000.600.00-139432.03%
CHD240419P000750002024-03-19 2:32PM EDT75.000.030.000.750.00-341384.77%
CHD240419P000800002024-03-20 12:11PM EDT80.000.050.000.750.00-1218321.48%
CHD240419P000850002024-02-13 4:42PM EDT85.000.320.000.500.00-13117239.06%
CHD240419P000900002024-04-11 3:42PM EDT90.000.050.000.050.00-1144125.00%
CHD240419P000950002024-04-16 1:15PM EDT95.000.050.000.050.00-2250983.59%
CHD240419P001000002024-04-17 11:45AM EDT100.000.100.000.300.00-2551862.31%
CHD240419P001050002024-04-19 1:23PM EDT105.001.020.004.70-1.38-57.50%241791.89%
CHD240419P001100002024-04-19 10:03AM EDT110.006.803.508.00+0.60+9.68%4465.63%