Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2023-08-11 2:25PM EDT | 75.00 | 24.10 | 23.60 | 23.90 | 0.00 | - | 7 | 8 | 0.00% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-16 9:39AM EDT | 85.00 | 18.00 | 19.50 | 24.00 | 0.00 | - | 1 | 21 | 61.23% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 14.50 | 19.00 | 0.00 | - | 5 | 38 | 88.23% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 9.50 | 14.00 | 0.00 | - | 1 | 124 | 70.31% |
| CHD240517C00100000 | 2024-04-23 10:21AM EDT | 100.00 | 7.00 | 6.80 | 7.50 | 0.00 | - | 1 | 192 | 34.25% |
| CHD240517C00105000 | 2024-04-26 12:17PM EDT | 105.00 | 3.50 | 3.00 | 3.20 | -0.25 | -6.67% | 9 | 912 | 24.00% |
| CHD240517C00110000 | 2024-04-26 3:56PM EDT | 110.00 | 0.95 | 0.85 | 0.95 | -0.43 | -31.16% | 41 | 349 | 22.14% |
| CHD240517C00115000 | 2024-04-25 2:28PM EDT | 115.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 166 | 24.51% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 187.50% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.42% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.58% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 108.20% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 70.51% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 53 | 54.69% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 40 | 69.04% |
| CHD240517P00090000 | 2024-04-22 12:07PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 157 | 50.44% |
| CHD240517P00095000 | 2024-04-25 2:59PM EDT | 95.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 120 | 29.88% |
| CHD240517P00100000 | 2024-04-26 11:37AM EDT | 100.00 | 0.50 | 0.45 | 2.00 | +0.04 | +8.70% | 126 | 286 | 44.24% |
| CHD240517P00105000 | 2024-04-26 3:43PM EDT | 105.00 | 1.70 | 1.65 | 1.75 | +0.30 | +21.43% | 101 | 184 | 22.73% |
| CHD240517P00110000 | 2024-04-26 3:43PM EDT | 110.00 | 4.55 | 4.40 | 4.70 | +0.95 | +26.39% | 1 | 285 | 22.95% |
| CHD240517P00115000 | 2024-03-20 11:18AM EDT | 115.00 | 11.00 | 8.50 | 13.40 | 0.00 | - | 100 | 0 | 51.42% |
© 2024 Yahoo. All rights reserved.