Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240816C00075000 | 2024-07-26 2:44PM EDT | 75.00 | 26.63 | 24.60 | 28.60 | -4.27 | -13.82% | 1 | 1 | 70.51% |
| CHD240816C00085000 | 2024-06-28 10:00AM EDT | 85.00 | 19.40 | 14.70 | 18.40 | 0.00 | - | 2 | 2 | 84.96% |
| CHD240816C00095000 | 2024-07-22 1:08PM EDT | 95.00 | 6.57 | 6.80 | 7.50 | 0.00 | - | 2 | 3 | 36.18% |
| CHD240816C00100000 | 2024-07-26 9:53AM EDT | 100.00 | 3.23 | 3.20 | 3.60 | +0.03 | +0.94% | 9 | 30 | 29.66% |
| CHD240816C00105000 | 2024-07-26 11:27AM EDT | 105.00 | 1.30 | 0.95 | 1.35 | +0.30 | +30.00% | 14 | 1,162 | 28.32% |
| CHD240816C00110000 | 2024-07-26 9:46AM EDT | 110.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 5 | 97 | 28.30% |
| CHD240816C00115000 | 2024-07-09 11:55AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 34.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240816P00095000 | 2024-07-25 1:04PM EDT | 95.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 50 | 173 | 33.77% |
| CHD240816P00100000 | 2024-07-26 9:43AM EDT | 100.00 | 1.40 | 1.70 | 2.10 | -1.00 | -41.67% | 3 | 1,629 | 28.39% |
| CHD240816P00105000 | 2024-07-23 3:03PM EDT | 105.00 | 5.00 | 3.90 | 4.90 | 0.00 | - | 1 | 51 | 27.52% |
| CHD240816P00110000 | 2024-07-22 9:42AM EDT | 110.00 | 9.20 | 6.50 | 11.20 | 0.00 | - | 20 | 32 | 58.59% |
© 2024 Yahoo. All rights reserved.