New Zealand markets close in 3 hours 37 minutes

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.22-2.04 (-2.71%)
At close: 04:03PM EDT
73.22 0.00 (0.00%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD221021C000500002022-07-26 11:42AM EDT50.0042.9034.0038.800.00-20383.33%
CHD221021C000600002022-06-24 1:11PM EDT60.0032.1032.5035.400.00-15413.53%
CHD221021C000700002022-09-27 12:41PM EDT70.004.904.104.60-1.53-23.79%3836.72%
CHD221021C000750002022-09-27 2:29PM EDT75.001.381.151.50-0.77-35.81%510630.08%
CHD221021C000800002022-09-27 1:49PM EDT80.000.270.200.30-0.28-50.91%733828.32%
CHD221021C000850002022-09-23 9:52AM EDT85.000.150.000.850.00-230955.47%
CHD221021C000900002022-09-22 2:32PM EDT90.000.050.000.250.00-11,30750.59%
CHD221021C000950002022-09-16 2:01PM EDT95.000.050.000.700.00-111764.94%
CHD221021C001000002022-09-27 12:35PM EDT100.000.050.000.100.00-2011853.91%
CHD221021C001050002022-08-22 2:24PM EDT105.000.100.004.800.00-763136.67%
CHD221021C001100002022-08-10 10:40AM EDT110.000.400.005.000.00-121149.22%
CHD221021C001150002022-07-29 9:32AM EDT115.000.150.004.800.00-219157.06%
CHD221021C001200002022-07-12 11:00AM EDT120.000.300.000.400.00-31896.68%
CHD221021C001250002022-07-14 10:46AM EDT125.000.180.004.800.00-23174.83%
CHD221021C001300002022-08-23 10:02AM EDT130.000.100.002.250.00-11150.64%
CHD221021C001350002022-08-23 10:02AM EDT135.000.050.001.500.00-33144.53%
CHD221021C001400002022-08-23 10:01AM EDT140.000.050.001.500.00-13150.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD221021P000500002022-09-13 10:56AM EDT50.000.050.000.200.00-1174.61%
CHD221021P000600002022-06-10 3:22PM EDT60.000.400.000.500.00-1151.47%
CHD221021P000650002022-09-21 2:00PM EDT65.000.200.000.750.00--1047.95%
CHD221021P000700002022-09-27 3:30PM EDT70.000.950.851.05+0.48+102.13%47431.59%
CHD221021P000750002022-09-27 3:32PM EDT75.003.112.853.20+1.16+59.49%1155528.98%
CHD221021P000800002022-09-27 3:05PM EDT80.007.106.707.40+2.10+42.00%3239835.69%
CHD221021P000850002022-09-23 2:46PM EDT85.0010.5410.9012.900.00-37261.01%
CHD221021P000900002022-09-26 11:33AM EDT90.0014.5116.3018.000.00-118355.23%
CHD221021P000950002022-09-22 2:35PM EDT95.0019.7019.6024.200.00-7053.03%
CHD221021P001000002022-08-19 3:51PM EDT100.0010.9021.1025.800.00-200.00%
CHD221021P001050002022-05-19 9:35AM EDT105.0016.6021.2024.300.00--10.00%
CHD221021P001100002022-05-18 9:50AM EDT110.0015.9026.7029.300.00--20.00%
CHD221021P001400002022-05-06 12:46PM EDT140.0045.3549.1053.400.00-200.00%