New Zealand markets close in 3 hours 12 minutes

Church & Dwight Co., Inc. (CHD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.17-1.55 (-1.49%)
At close: 04:00PM EDT
102.60 +0.43 (+0.42%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240719C000750002024-07-03 9:57AM EDT75.0030.7025.0029.400.00-10245.31%
CHD240719C000850002024-06-28 10:00AM EDT85.0019.2015.0019.400.00-26154.69%
CHD240719C000900002024-05-29 12:49PM EDT90.0014.9211.5016.200.00-88292.77%
CHD240719C000950002024-07-18 3:47PM EDT95.007.805.309.10-0.63-7.47%22269.53%
CHD240719C001000002024-07-17 11:36AM EDT100.003.780.204.200.00-1019141.70%
CHD240719C001050002024-07-17 3:08PM EDT105.000.360.000.050.00-3217033.99%
CHD240719C001100002024-07-18 2:09PM EDT110.000.020.000.05-0.03-60.00%31,54867.19%
CHD240719C001150002024-07-18 1:45PM EDT115.000.130.000.10+0.08+160.00%1110111.72%
CHD240719C001200002024-06-26 10:21AM EDT120.000.050.000.250.00-17167.19%
CHD240719C001250002024-05-02 9:34AM EDT125.000.300.002.000.00-13315.43%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240719P000500002024-04-08 9:30AM EDT50.000.380.000.000.00-3650.00%
CHD240719P000550002024-03-19 3:10PM EDT55.000.100.000.750.00-57660.94%
CHD240719P000650002023-12-04 4:50PM EDT65.000.400.051.200.00--3558.98%
CHD240719P000800002024-02-02 1:06PM EDT80.000.750.350.500.00-12310.55%
CHD240719P000850002024-04-05 9:30AM EDT85.000.450.002.250.00-12325.00%
CHD240719P000900002024-07-17 2:49PM EDT90.000.100.000.250.00-233141.41%
CHD240719P000950002024-06-26 9:45AM EDT95.000.200.000.250.00-1018290.23%
CHD240719P001000002024-07-18 2:47PM EDT100.000.050.000.25-0.05-50.00%2036846.09%
CHD240719P001050002024-07-18 11:05AM EDT105.001.351.004.80-1.25-48.08%2352147.36%
CHD240719P001100002024-07-02 9:30AM EDT110.005.006.009.900.00-13189.06%
CHD240719P001150002024-06-24 9:40AM EDT115.007.1010.9015.100.00-250138.67%