Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 1 | 70.00 | 0.22 | 0.00 | - | 1 | 113 |
| 31.58 | 0.00 | - | 1 | 8 | 75.00 | 0.10 | 0.00 | - | 1 | 47 |
| 26.35 | 0.00 | - | 1 | 9 | 80.00 | 0.05 | 0.00 | - | 24 | 53 |
| 21.35 | 0.00 | - | 2 | 21 | 85.00 | 0.10 | 0.00 | - | 3 | 37 |
| 12.80 | 0.00 | - | 5 | 38 | 90.00 | 0.14 | 0.00 | - | 1 | 161 |
| 9.30 | 0.00 | - | 1 | 124 | 95.00 | 0.10 | 0.00 | - | 1 | 144 |
| 6.99 | 0.00 | - | 3 | 180 | 100.00 | 0.15 | 0.00 | - | 10 | 394 |
| 2.40 | +1.08 | +81.82% | 25 | 866 | 105.00 | 0.30 | 0.00 | - | 17 | 230 |
| 0.14 | 0.00 | - | 2 | 413 | 110.00 | 3.24 | -0.16 | -4.71% | 1 | 110 |
| 0.05 | 0.00 | - | 1 | 173 | 115.00 | 11.00 | 0.00 | - | 3 | 6 |
| 0.35 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.