New Zealand markets closed

Church & Dwight Co., Inc. (CHD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.71+0.76 (+0.72%)
At close: 04:00PM EDT
106.60 -0.11 (-0.10%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240517C000700002023-11-06 10:55AM EDT70.0019.5023.3027.800.00-110.00%
CHD240517C000750002023-08-11 2:25PM EDT75.0024.1023.6023.900.00-780.00%
CHD240517C000800002023-11-08 10:50AM EDT80.0012.2015.2016.700.00-3100.00%
CHD240517C000850002024-04-16 9:39AM EDT85.0018.000.000.000.00-100.00%
CHD240517C000900002024-04-15 12:02PM EDT90.0012.800.000.000.00-500.00%
CHD240517C000950002024-04-17 10:02AM EDT95.009.300.000.000.00-100.00%
CHD240517C001000002024-04-23 10:21AM EDT100.007.000.000.000.00-100.00%
CHD240517C001050002024-04-23 3:50PM EDT105.003.680.000.000.00-2800.00%
CHD240517C001100002024-04-23 3:47PM EDT110.001.190.000.000.00-5403.13%
CHD240517C001150002024-04-23 3:21PM EDT115.000.350.000.000.00-806.25%
CHD240517C001200002023-10-23 9:43AM EDT120.000.350.000.000.00-12612.50%
CHD240517C001250002023-07-18 9:44AM EDT125.000.700.100.800.00-1150.49%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHD240517P000450002024-02-21 2:17PM EDT45.000.070.000.750.00-19180.08%
CHD240517P000500002023-12-22 2:18PM EDT50.000.120.004.800.00-11243.36%
CHD240517P000600002023-11-17 11:34AM EDT60.000.200.000.500.00-11116.99%
CHD240517P000650002023-10-26 12:46PM EDT65.000.650.150.400.00-10104.30%
CHD240517P000700002024-01-29 11:32AM EDT70.000.220.000.000.00-111325.00%
CHD240517P000750002024-04-11 1:57PM EDT75.000.100.000.000.00-1025.00%
CHD240517P000800002024-04-22 2:43PM EDT80.000.050.000.000.00-24025.00%
CHD240517P000850002024-04-23 1:32PM EDT85.000.150.000.000.00-3025.00%
CHD240517P000900002024-04-22 12:07PM EDT90.000.150.000.000.00-1012.50%
CHD240517P000950002024-04-23 3:34PM EDT95.000.200.000.000.00-1012.50%
CHD240517P001000002024-04-23 3:19PM EDT100.000.550.000.000.00-1206.25%
CHD240517P001050002024-04-23 3:37PM EDT105.001.660.000.000.00-1001.56%
CHD240517P001100002024-04-23 11:40AM EDT110.004.550.000.000.00-30000.00%
CHD240517P001150002024-03-20 11:18AM EDT115.0011.008.5013.400.00-100052.11%